List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2100.700000 |
| GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2113.600100 |
| HOF26-NYM | Heating Oil Jan 26 | Heating Oil Jan 26 | Commodities | No | Yes | 2.236000 |
| HOG26-NYM | Heating Oil Feb 26 | Heating Oil Feb 26 | Commodities | No | Yes | 2.235000 |
| HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.280300 |
| HOH26-NYM | Heating Oil Mar 26 | Heating Oil Mar 26 | Commodities | No | Yes | 2.230800 |
| HOJ26-NYM | Heating Oil Apr 26 | Heating Oil Apr 26 | Commodities | No | Yes | 2.220000 |
| HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.260400 |
| HOK26-NYM | Heating Oil May 26 | Heating Oil May 26 | Commodities | No | Yes | 2.207600 |
| HOM26-NYM | Heating Oil Jun 26 | Heating Oil Jun 26 | Commodities | No | Yes | 2.193200 |
| HON25-NYM | Heating Oil Jul 25 | Heating Oil Jul 25 | Commodities | No | Yes | 2.254700 |
| HON26-NYM | Heating Oil Jul 26 | Heating Oil Jul 26 | Commodities | No | Yes | 2.196100 |
| HOQ25-NYM | Heating Oil Aug 25 | Heating Oil Aug 25 | Commodities | No | Yes | 2.255000 |
| HOQ26-NYM | Heating Oil Aug 26 | Heating Oil Aug 26 | Commodities | No | Yes | 2.194000 |
| HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.251200 |
| HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.247300 |
| HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.239900 |
| KCH26-NYB | Coffee Mar 26 | Coffee Mar 26 | Commodities | No | Yes | 189.850000 |
| KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 189.700000 |
| QMG24-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 69.450000 |
| QMG25-NYM | E-mini Crude Oil FuturesF | E-mini Crude Oil FuturesFeb-20 | Commodities | No | Yes | 66.170000 |
| QMJ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesApr-20 | Commodities | No | Yes | 68.790000 |
| QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 68.500000 |
| QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 67.650000 |
| QMU24-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 67.380000 |
| QMV24-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 67.140000 |
| RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.831700 |
| RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.836500 |
| RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.853500 |
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.035800 |
| RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.053600 |
| RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.048500 |
| RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.034900 |
| RBQ25-NYM | RBOB Gasoline Aug 25 | RBOB Gasoline Aug 25 | Commodities | No | Yes | 2.096600 |
| RBQ26-NYM | RBOB Gasoline Aug 26 | RBOB Gasoline Aug 26 | Commodities | No | Yes | 2.014900 |
41931794193180419318141931824193183419318441931854193186419318741931884193189419319041931914193192419319341931944193195419319641931984193199419320041932014193202419320341932044193205419320641932074193208419320941932104193211419321241932134193214