List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Collins Property GroupCollins Property GroupJSENoYes789.000000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes99.570000
Computershare LimitedComputershare LimitedCommon StockNoYes22.400000
CONDUITConduit Capital LtdSpeciality FinanceNoYes4.000000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.140000
CopperCopperCommoditiesNoYes3.673500
Copper (SHFE)Copper (SHFE)CommoditiesNoYes65170.000000
Copper 360 Ltd.Copper 360 Ltd.JSENoYes384.000000
Copper Futures - Aug 22 (Copper Futures - Aug 22 (CME)CommoditiesNoYes3.667500
Copper Futures - Oct 22 (Copper Futures - Oct 22 (CME)CommoditiesNoYes3.686500
Copper Futures - Sep 22 (Copper Futures - Sep 22 (CME)CommoditiesNoYes3.672000
Cordatus Balanced PrescieCordatus Balanced Prescient Fund A1JSENoYes1.345000
Core Lithium LtdCore Lithium LtdCommon StockNoYes1.050000
Coreshares Index Tracker Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETFJSENoYes1316.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes1018.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes5012.000000
CoreShares Wealth GOVI BoCoreShares Wealth GOVI Bond Exchange Traded FundJSENoYes984.000000
CoreShares Yield SelectedCoreShares Yield Selected Bond ETFJSENoYes984.000000
Corion Prime Growth Fund Corion Prime Growth Fund AJSENoYes1.379000
Corn FuturesCorn FuturesCommoditiesNoYes604.000000
Corn FuturesDec-2023Corn FuturesDec-2023CommoditiesNoYes534.500000
Corn FuturesDec-2024Corn FuturesDec-2024CommoditiesNoYes513.250000
Corn FuturesDec-2025Corn FuturesDec-2025CommoditiesNoYes479.500000
Corn FuturesJul-2023Corn FuturesJul-2023CommoditiesNoYes604.000000
Corn FuturesJul-2024Corn FuturesJul-2024CommoditiesNoYes548.500000
Corn FuturesJul-2025Corn FuturesJul-2025CommoditiesNoYes525.250000
Corn FuturesMar-2024Corn FuturesMar-2024CommoditiesNoYes543.250000
Corn FuturesMay-2024Corn FuturesMay-2024CommoditiesNoYes548.000000
Corn FuturesSep-2023Corn FuturesSep-2023CommoditiesNoYes529.000000
Corn FuturesSep-2024Corn FuturesSep-2024CommoditiesNoYes518.000000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.370000
Coronation Balanced Plus Coronation Balanced Plus Fund DJSENoYes136.534000
Coronation Balanced Plus Coronation Balanced Plus Fund AJSENoYes136.348000
Coronation Balanced Plus Coronation Balanced Plus Fund PJSENoYes136.505000
Coronation Capital Plus FCoronation Capital Plus FundJSENoYes49.482000