List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLV23-NYM | Crude Oil Oct 23 | Crude Oil Oct 23 | Commodities | No | Yes | 70.230000 |
| CLV24-NYM | Crude Oil Oct 24 | Crude Oil Oct 24 | Commodities | No | Yes | 66.570000 |
| CLV25-NYM | Crude Oil Oct 25 | Crude Oil Oct 25 | Commodities | No | Yes | 64.090000 |
| CLV26-NYM | Crude Oil Oct 26 | Crude Oil Oct 26 | Commodities | No | Yes | 62.320000 |
| CLV27-NYM | Crude Oil Oct 27 | Crude Oil Oct 27 | Commodities | No | Yes | 60.620000 |
| CLU23-NYM | Crude Oil Sep 23 | Crude Oil Sep 23 | Commodities | No | Yes | 70.650000 |
| CLU24-NYM | Crude Oil Sep 24 | Crude Oil Sep 24 | Commodities | No | Yes | 66.800000 |
| CLU25-NYM | Crude Oil Sep 25 | Crude Oil Sep 25 | Commodities | No | Yes | 64.240000 |
| CLU26-NYM | Crude Oil Sep 26 | Crude Oil Sep 26 | Commodities | No | Yes | 62.430000 |
| T | Crude Oil WTI | Crude Oil WTI | Commodities | No | Yes | 71.340000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 4070.000000 |
| 0P0000W413 | Cs Bci Aggressive Prudent | Cs Bci Aggressive Prudential Fund Of Funds A | JSE | No | Yes | 2.356000 |
| 0P0000IR5N | Cs Bci Prudential Fund Of | Cs Bci Prudential Fund Of Funds A | JSE | No | Yes | 2.229000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4018.000000 |
| CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 301.050000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 7649.000000 |
| CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.390000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 31.860000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3151.000000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 33.100000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 0.976000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 781.000000 |
| 0P0000IR5V | Custodian BCI Balanced Fu | Custodian BCI Balanced Fund | JSE | No | Yes | 2.342000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 23.940000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 70.680000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 132.880000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 108.120000 |
| DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.085000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 274.960000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 242.440000 |
| DNMR | Danimer Scientific | Danimer Scientific | Common Stock | No | Yes | 3.280000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 44.730000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.150000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 76.570000 |
317935331793543179355317935631793573179348317934931793503179351272574520323753195573319556829398311796554573617965554313354886991081510482290731955694328843303433995265443716179661243771437181710208439711796651647315