List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 16040.000000 |
| DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 16312.000000 |
| DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 16174.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15961.020000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 180695.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 176170.000000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.600000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 381.090000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.441000 |
| DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 20.830000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 45.390000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 33.940000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 167.000000 |
| DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.060000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 13.988000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 41.300000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 2.310000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 1.750000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.620000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.670000 |
| DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 50.360000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 120.820000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 7.980000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 187.760000 |
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.100000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 96.420000 |
| APPS | Digital Turbine, Inc | Digital Turbine, Inc | Common Stock | No | Yes | 11.840000 |
| DOCN | DigitalOcean Holdings, In | DigitalOcean Holdings, Inc. | Common Stock | No | Yes | 32.810000 |
| DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.086000 |
| DINO | Dino Energy Corporation | Dino Energy Corporation | Common Stock | No | Yes | 38.380000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 400.000000 |
| DRV | Direxion Daily MSCI Real | Direxion Daily MSCI Real Estate Bear 3X Shares | ETF | No | Yes | 48.070000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2619.000000 |
| DSY | DISCOVERY | Discovery Holdings Limited | Life Assurance | No | Yes | 13959.000000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.413000 |
2398876339839233983916360610257371796618435984555843779436134347653704390231955765914751349516560361796644434984414544191179666743622179661643830397381947707179666543747299244016572629703195575