List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes2750.000000
Invictus Energy LimitedInvictus Energy LimitedCommon StockNoYes0.135000
INVLTDInvestec LimitedInvestment ServicesNoYes10153.000000
InvoCare LimitedInvoCare LimitedCommon StockNoYes12.430000
INVPLCInvestec PlcInvestment ServicesNoYes10211.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes10800.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes90.000000
INVPROPInvestec Property Fund LtdREITs DiversifiedNoYes767.000000
ioneer Ltdioneer LtdCommon StockNoYes0.340000
Ionic Rare Earths LimitedIonic Rare Earths LimitedCommon StockNoYes0.021000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes2.950000
IOUpay LimitedIOUpay LimitedCommon StockNoYes0.041000
IPH LimitedIPH LimitedCommon StockNoYes8.000000
IRESS LimitedIRESS LimitedCommon StockNoYes10.230000
Iron Ore 62% Futures DCEIron Ore 62% Futures DCECommoditiesNoYes709.500000
Iron Road LimitedIron Road LimitedCommon StockNoYes0.085000
ISAIsa Holdings LimitedALTXNoYes130.000000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes89.670000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.590000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes101.000000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes89.870000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes29.180000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes37.120000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes77.540000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes112.290000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes126.900000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes90.030000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes72.300000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes109.930000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes59.360000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes91.840000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes39.990000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes43.040000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes27.790000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes12.780000