List of JSE Shares 2023-05-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGM25-NYM | Natural Gas Jun 25 | Natural Gas Jun 25 | Commodities | No | Yes | 3.790000 |
NGM26-NYM | Natural Gas Jun 26 | Natural Gas Jun 26 | Commodities | No | Yes | 3.814000 |
NGM27-NYM | Natural Gas Jun 27 | Natural Gas Jun 27 | Commodities | No | Yes | 3.740000 |
NGM28-NYM | Natural Gas Jun 28 | Natural Gas Jun 28 | Commodities | No | Yes | 3.717000 |
NGH24-NYM | Natural Gas Mar 24 | Natural Gas Mar 24 | Commodities | No | Yes | 3.458000 |
NGH25-NYM | Natural Gas Mar 25 | Natural Gas Mar 25 | Commodities | No | Yes | 4.111000 |
NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.264000 |
NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.230000 |
NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.211000 |
NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.123000 |
NGK25-NYM | Natural Gas May 25 | Natural Gas May 25 | Commodities | No | Yes | 3.655000 |
NGK26-NYM | Natural Gas May 26 | Natural Gas May 26 | Commodities | No | Yes | 3.717000 |
NGK27-NYM | Natural Gas May 27 | Natural Gas May 27 | Commodities | No | Yes | 3.670000 |
NGK28-NYM | Natural Gas May 28 | Natural Gas May 28 | Commodities | No | Yes | 3.642000 |
NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.100000 |
NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.828000 |
NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.295000 |
NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.268000 |
NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.276000 |
NGV23-NYM | Natural Gas Oct 23 | Natural Gas Oct 23 | Commodities | No | Yes | 2.670000 |
NGV24-NYM | Natural Gas Oct 24 | Natural Gas Oct 24 | Commodities | No | Yes | 3.459000 |
NGV25-NYM | Natural Gas Oct 25 | Natural Gas Oct 25 | Commodities | No | Yes | 3.973000 |
NGV26-NYM | Natural Gas Oct 26 | Natural Gas Oct 26 | Commodities | No | Yes | 3.953000 |
NGV27-NYM | Natural Gas Oct 27 | Natural Gas Oct 27 | Commodities | No | Yes | 3.940000 |
NGV28-NYM | Natural Gas Oct 28 | Natural Gas Oct 28 | Commodities | No | Yes | 3.927000 |
NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 3.894000 |
NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 3.897000 |
NGU23-NYM | Natural Gas Sep 23 | Natural Gas Sep 23 | Commodities | No | Yes | 2.574000 |
NGU24-NYM | Natural Gas Sep 24 | Natural Gas Sep 24 | Commodities | No | Yes | 3.372000 |
NGU25-NYM | Natural Gas Sep 25 | Natural Gas Sep 25 | Commodities | No | Yes | 3.909000 |
NGU26-NYM | Natural Gas Sep 26 | Natural Gas Sep 26 | Commodities | No | Yes | 3.887000 |
NGU27-NYM | Natural Gas Sep 27 | Natural Gas Sep 27 | Commodities | No | Yes | 3.838000 |
NGU28-NYM | Natural Gas Sep 28 | Natural Gas Sep 28 | Commodities | No | Yes | 3.824000 |
NGI | Navigator Global Investme | Navigator Global Investments Limited | Common Stock | No | Yes | 1.000000 |
NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 24.470000 |
31794893179490317949131794923179464317946531794663179467317946831794803179481317948231794833179484317953031795313179532317953331795343179521317952231795233179524317952531795263179527317952831795123179513317951431795153179516317951717974301257542