List of JSE Shares 2023-05-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 20855.000000 |
NES | Nelson Resources Limited | Nelson Resources Limited | Common Stock | No | Yes | 0.004000 |
NMT | Neometals Ltd | Neometals Ltd | Common Stock | No | Yes | 0.615000 |
NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 10900.000000 |
NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1545.000000 |
NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8250.000000 |
NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 88.170000 |
NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 339.960000 |
NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 13.830000 |
NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 12.950000 |
NTI | Neurotech International L | Neurotech International Limited | Common Stock | No | Yes | 0.051000 |
NHC | New Hope Corporation Limi | New Hope Corporation Limited | Common Stock | No | Yes | 5.080000 |
EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 37.920000 |
NEWR | New Relic, Inc | New Relic, Inc | Common Stock | No | Yes | 83.840000 |
6N | New Zealand Dollar Future | New Zealand Dollar Futures | Commodities | No | Yes | 0.625300 |
NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 165.250000 |
NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 27.800000 |
NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2097.000000 |
STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4208.000000 |
STXGVI | NewFunds GOVI Exchange Tr | NewFunds GOVI Exchange Traded Fund Portfolio | JSE | No | Yes | 7212.000000 |
STXIFL | NewFunds ILBI Exchange Tr | NewFunds ILBI Exchange Traded Fund Portfolio | JSE | No | Yes | 8386.000000 |
STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 994.000000 |
STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2851.000000 |
STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4799.000000 |
STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 7077.000000 |
STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4966.000000 |
STXNAM | NewFunds S&P Namibia Bond | NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1810.000000 |
STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 415.000000 |
STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3076.000000 |
STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1288.000000 |
STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 998.000000 |
STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1012.000000 |
STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1028.000000 |
NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2399.000000 |
GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 35606.000000 |
2928179742517974395839285134815196651568519731797471179745417974334437751545152447721206351797418592236421113642115364211636421193642120364212136421143642132364212436421303642133364213436421083642113364212259213132