List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 206.060000 |
| PBI | Pitney Bowes Inc | Pitney Bowes Inc | Common Stock | No | Yes | 2.890000 |
| PKRZAR | PKRZAR | PKRZAR | FOREX | No | Yes | 0.064500 |
| PL | Planet Labs PBC | Planet Labs PBC | Common Stock | No | Yes | 3.830000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1050.300000 |
| PIXX | Platinum International Fu | Platinum International Fund (Quoted Managed Hedge Fund) | Common Stock | No | Yes | 4.990000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 1.755000 |
| PLY | PlaySide Studios Limited | PlaySide Studios Limited | Common Stock | No | Yes | 0.415000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 8.780000 |
| PBH | PointsBet Holdings Limite | PointsBet Holdings Limited | Common Stock | No | Yes | 1.770000 |
| PNV | PolyNovo Limited | PolyNovo Limited | Common Stock | No | Yes | 1.465000 |
| PPC | PPC | Ppc Limited | Building & Construction Materials | No | Yes | 268.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 411.000000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 358.000000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.700000 |
| PDS | Precision Drilling Corpor | Precision Drilling Corporation | Common Stock | No | Yes | 45.570000 |
| PDI | Predictive Discovery Limi | Predictive Discovery Limited | Common Stock | No | Yes | 0.185000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 982.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5841.000000 |
| PMV | Premier Investments Limit | Premier Investments Limited | Common Stock | No | Yes | 25.750000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 112.000000 |
| PME | Pro Medicus Limited | Pro Medicus Limited | Common Stock | No | Yes | 60.190000 |
| PGNY | PROGYNY, INC. | PROGYNY, INC. | Common Stock | No | Yes | 33.460000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 16.740000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 91.280000 |
| TBF | ProShares Short 20+ Year | ProShares Short 20+ Year Treasury | ETF | No | Yes | 21.290000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.040000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.430000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 25.240000 |
| SH | ProShares Short S&P500 | ProShares Short S&P500 | ETF | No | Yes | 15.250000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 48.810000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 18.180000 |
| SDS | ProShares UltraShort S&P5 | ProShares UltraShort S&P500 | ETF | No | Yes | 41.110000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 8.450000 |
| PSC | Prospect Resources Limite | Prospect Resources Limited | Common Stock | No | Yes | 0.140000 |
5384052752626426197976335179758517976391797594532311797547179760827322173636217363753405528821797555498337170431797599275717975986563262469662517915666945020536425474155328562015394855114582541797633