List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 133006.000000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.030000 |
| PRL | Province Resources Ltd | Province Resources Ltd | Common Stock | No | Yes | 0.041000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1325.000000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 11.870000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 127.000000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.660000 |
| PUR | Pursuit Minerals Limited | Pursuit Minerals Limited | Common Stock | No | Yes | 0.017000 |
| PPH | Pushpay Holdings Limited | Pushpay Holdings Limited | Common Stock | No | Yes | 1.315000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| QAN | Qantas Airways Limited | Qantas Airways Limited | Common Stock | No | Yes | 6.350000 |
| QBE | QBE Insurance Group Limit | QBE Insurance Group Limited | Common Stock | No | Yes | 15.250000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 93.990000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.410000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 106.580000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 165.350000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 18.390000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 430.000000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 6.100000 |
| QUB | Qube Holdings Limited | Qube Holdings Limited | Common Stock | No | Yes | 3.130000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 87.140000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1960.000000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.710000 |
| RAC | Race Oncology Limited | Race Oncology Limited | Common Stock | No | Yes | 1.800000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1217.000000 |
| RAS | Ragusa Minerals Limited | Ragusa Minerals Limited | Common Stock | No | Yes | 0.082000 |
| RMS | Ramelius Resources Limite | Ramelius Resources Limited | Common Stock | No | Yes | 1.350000 |
| RHC | Ramsay Health Care Limite | Ramsay Health Care Limited | Common Stock | No | Yes | 60.490000 |
| RRC | Range Resources Corporati | Range Resources Corporation | Common Stock | No | Yes | 24.270000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| REE | RareX Limited | RareX Limited | Common Stock | No | Yes | 0.060000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2426.000000 |
| RBJ24-NYM | RBOB Gasoline Apr 24 | RBOB Gasoline Apr 24 | Commodities | No | Yes | 2.132200 |
| RBJ25-NYM | RBOB Gasoline Apr 25 | RBOB Gasoline Apr 25 | Commodities | No | Yes | 2.051400 |
| RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.012000 |
9098465349918711385113164648029625352117976431797619300817976581797660539952151326539165383154015523616287441797681539206192539931797687348717976921797758179773654606266517977152789317958331795844193209