List of JSE Shares 2023-05-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZSN23-CBT | Soybean FuturesJul-2023 | Soybean FuturesJul-2023 | Commodities | No | Yes | 1337.000000 |
ZSN24-CBT | Soybean FuturesJul-2024 | Soybean FuturesJul-2024 | Commodities | No | Yes | 1212.750000 |
ZSN25-CBT | Soybean FuturesJul-2025 | Soybean FuturesJul-2025 | Commodities | No | Yes | 1155.500000 |
ZSN26-CBT | Soybean FuturesJul-2026 | Soybean FuturesJul-2026 | Commodities | No | Yes | 1113.000000 |
ZSH24-CBT | Soybean FuturesMar-2024 | Soybean FuturesMar-2024 | Commodities | No | Yes | 1201.750000 |
ZSH25-CBT | Soybean FuturesMar-2025 | Soybean FuturesMar-2025 | Commodities | No | Yes | 1158.500000 |
ZSK24-CBT | Soybean FuturesMay-2024 | Soybean FuturesMay-2024 | Commodities | No | Yes | 1207.500000 |
ZSK25-CBT | Soybean FuturesMay-2025 | Soybean FuturesMay-2025 | Commodities | No | Yes | 1148.250000 |
ZSX23-CBT | Soybean FuturesNov-2023 | Soybean FuturesNov-2023 | Commodities | No | Yes | 1187.500000 |
ZSX24-CBT | Soybean FuturesNov-2024 | Soybean FuturesNov-2024 | Commodities | No | Yes | 1165.000000 |
ZSX25-CBT | Soybean FuturesNov-2025 | Soybean FuturesNov-2025 | Commodities | No | Yes | 1117.250000 |
ZSX26-CBT | Soybean FuturesNov-2026 | Soybean FuturesNov-2026 | Commodities | No | Yes | 1077.250000 |
ZSU23-CBT | Soybean FuturesSep-2023 | Soybean FuturesSep-2023 | Commodities | No | Yes | 1206.000000 |
ZSU24-CBT | Soybean FuturesSep-2024 | Soybean FuturesSep-2024 | Commodities | No | Yes | 1175.000000 |
ZSU25-CBT | Soybean FuturesSep-2025 | Soybean FuturesSep-2025 | Commodities | No | Yes | 1120.750000 |
SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 425.300000 |
ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 423.900000 |
ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 416.800000 |
ZMQ24-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2024 | Commodities | No | Yes | 371.400000 |
ZMQ25-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2025 | Commodities | No | Yes | 351.900000 |
ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 343.100000 |
ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 386.800000 |
ZMZ24-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2024 | Commodities | No | Yes | 363.000000 |
ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 354.700000 |
ZMF24-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2024 | Commodities | No | Yes | 384.400000 |
ZMF25-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2025 | Commodities | No | Yes | 357.300000 |
ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 425.300000 |
ZMN24-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2024 | Commodities | No | Yes | 373.700000 |
ZMN25-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2025 | Commodities | No | Yes | 358.500000 |
ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 378.100000 |
ZMH25-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2025 | Commodities | No | Yes | 354.700000 |
ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 354.000000 |
ZMK24-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2024 | Commodities | No | Yes | 374.500000 |
ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 390.200000 |
ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 363.100000 |
31796713179672319556541932403179668419323831796704193239317967931796803179681419324431796774193242419324363411524488317962231796234193226423551631796303179631317963231796134193223317961831796193179620317961541932244193225317961731796283305621