List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 64000.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 9352.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2075.000000 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.535500 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.810000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 5.340000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 111.500000 |
| BK | The Bank of New York Mell | The Bank of New York Mellon Corporation | Common Stock | No | Yes | 40.790000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 200.930000 |
| SAM | The Boston Beer Company, | The Boston Beer Company, Inc | Common Stock | No | Yes | 304.590000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 63.650000 |
| EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.200000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 202.700000 |
| GEO | The GEO Group, Inc | The GEO Group, Inc | Common Stock | No | Yes | 7.290000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 328.650000 |
| HD | The Home Depot, Inc | The Home Depot, Inc | Common Stock | No | Yes | 293.080000 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.540000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 40.250000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 48.940000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 42.870000 |
| NYT | The New York Times Compan | The New York Times Company | Common Stock | No | Yes | 39.520000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 156.230000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 8.480000 |
| SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 231.520000 |
| SO | The Southern Company | The Southern Company | Common Stock | No | Yes | 73.330000 |
| SGR | The Star Entertainment Gr | The Star Entertainment Group Limited | Common Stock | No | Yes | 1.240000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 104.820000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 62.510000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 179.150000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 100.860000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 28.960000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 550.420000 |
| ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 94.952500 |
| ZQF24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 95.605000 |
| ZQF25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 97.155000 |
909961290450946267535111796045393544084740388548524948417967004454346413469754730920579224936649526509765219653009125677855404558391797838574825748657392437555883257117150611831796423179643