List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TZL | TZ Limited | TZ Limited | Common Stock | No | Yes | 0.027000 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.665300 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.343100 |
| USB | U.S. Bancorp | U.S. Bancorp | Common Stock | No | Yes | 29.800000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 101.343000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 131.875000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 37.840000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 228.620000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16899.000000 |
| UBS | UBS Group AG | UBS Group AG | Common Stock | No | Yes | 19.350000 |
| NGLN | UK Natural Gas | UK Natural Gas | Commodities | No | Yes | 83.600000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 523.170000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 122.468800 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 27.510000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.500000 |
| URW | Unibail-Rodamco-Westfield | Unibail-Rodamco-Westfield SE | Common Stock | No | Yes | 3.950000 |
| UL | Unilever PLC | Unilever PLC | Common Stock | No | Yes | 55.490000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 195.330000 |
| QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 20.730000 |
| UMG | United Malt Group Limited | United Malt Group Limited | Common Stock | No | Yes | 4.370000 |
| UMC | United Microelectronics C | United Microelectronics Corporation | Common Stock | No | Yes | 8.010000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 175.830000 |
| UNG | United States Natural Gas | United States Natural Gas Fund, LP | ETF | No | Yes | 6.310000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 60.310000 |
| X | United States Steel Corpo | United States Steel Corporation | Common Stock | No | Yes | 21.750000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 489.440000 |
| U | Unity Software Inc | Unity Software Inc | Common Stock | No | Yes | 24.990000 |
| TIGR | UP Fintech Holding Limite | UP Fintech Holding Limited | Common Stock | No | Yes | 2.860000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 2400.000000 |
| UPST | Upstart Holdings, Inc. | Upstart Holdings, Inc. | Common Stock | No | Yes | 12.210000 |
| UEC | Uranium Energy Corp | Uranium Energy Corp | Common Stock | No | Yes | 2.450000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 16.820000 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 115.906200 |
| HRC | US Midwest Domestic Hot-R | US Midwest Domestic Hot-Rolled Coil Steel Futures | Commodities | No | Yes | 1096.000000 |
| XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 2047.450000 |
1798056219089021908895793963521506116162514487632909962576862364521577982243228577165764717980705778857859540391798064578075789557838579835903557840146739656964569016858905772857661239889021382332433303