List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 49.540000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 45.770000 |
| VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 47.100000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 76.840000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 89.410000 |
| VHY | Vanguard Australian Share | Vanguard Australian Shares High Yield ETF | ETF | No | Yes | 66.300000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 198.740000 |
| VDBA | Vanguard Diversified Bala | Vanguard Diversified Balanced Index ETF | ETF | No | Yes | 50.620000 |
| VDHG | Vanguard Diversified High | Vanguard Diversified High Growth Index ETF | ETF | No | Yes | 56.450000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 155.090000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 108.510000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 134.870000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 76.170000 |
| VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 53.880000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 109.840000 |
| VEA | Vanguard FTSE Developed M | Vanguard FTSE Developed Markets Index Fund ETF Shares | ETF | No | Yes | 45.920000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 39.680000 |
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 66.000000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 67.270000 |
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 41.390000 |
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 248.180000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 103.910000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 377.760000 |
| VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 60.590000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 38.850000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 186.070000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 205.190000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 186.800000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 204.990000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 132.030000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 62.200000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 81.690000 |
| VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 100.960000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 80.960000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 62.620000 |
17980761798078179810617980811798083179811358123179809017980935821858124585525817058166584745813458548179810717980995833358526585625819558184179811658533506075837258347583531798144179810517981115833258361