List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.262000 |
| ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.709600 |
| ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.071700 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.047800 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.367100 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.363800 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.048300 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.042400 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.420900 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 792.599500 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.407000 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.096500 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.201000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 71.157600 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.928100 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.566200 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.084500 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.988900 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.229300 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.217600 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.546100 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.070200 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.805300 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.645100 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.053000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 271.770000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1020.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 176.000000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 47.340000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 137.420000 |
| ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 10.340000 |
| MZN | Zinc | Zinc | Commodities | No | Yes | 2623.500000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 235.900000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21485.000000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 185.140000 |
62916292629362946295629662976298629963006301630263036304630563066307630863096310631163126313631463155931534751332981593015931228255064506102416084241608759418