List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Predictive Discovery LimiPredictive Discovery LimitedCommon StockNoYes0.150000
PPETNQPPETNQJSENoYes300.000000
PPETNCPPETNCJSENoYes370.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes226.000000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes1.490000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes1.370000
PlaySide Studios LimitedPlaySide Studios LimitedCommon StockNoYes0.375000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes1.715000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes5.070000
PlatinumPlatinumCommoditiesNoYes1034.800000
PKRZARPKRZARFOREXNoYes0.068700
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes8.920000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes4.540000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.845000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes3465.000000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.022000
PFBPremier Fishing Brands LtdFarming & FishingNoYes162.000000
Perth Mint Gold ETFPerth Mint Gold ETFETFNoYes29.670000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.855000
Perpetual LimitedPerpetual LimitedCommon StockNoYes24.970000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes1.145000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1516.000000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes2.900000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.515000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes780.000000
Paradigm BiopharmaceuticaParadigm Biopharmaceuticals LimitedCommon StockNoYes0.915000
Pantera Minerals LtdPantera Minerals LtdCommon StockNoYes0.072000
PAN-AFPan African Resource PlcGold MiningNoYes339.000000
Palm Oil USD FuturesPalm Oil USD FuturesCommoditiesNoYes778.250000
PalladiumPalladiumCommoditiesNoYes1431.500000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.665000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes0.700000
OUTSURANCE GROUP LTDOUTSURANCE GROUP LTDJSENoYes3173.000000
Orora LimitedOrora LimitedCommon StockNoYes3.320000
ORIONMINOrion Minerals LimitedGold MiningNoYes24.000000