List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
RBOB Gasoline Mar 24RBOB Gasoline Mar 24CommoditiesNoYes2.116800
RBOB Gasoline Jun 25RBOB Gasoline Jun 25CommoditiesNoYes2.150900
RBOB Gasoline Jun 24RBOB Gasoline Jun 24CommoditiesNoYes2.254200
RBOB Gasoline Jun 23RBOB Gasoline Jun 23CommoditiesNoYes2.703400
RBOB Gasoline Jul 25RBOB Gasoline Jul 25CommoditiesNoYes2.133900
RBOB Gasoline Jul 24RBOB Gasoline Jul 24CommoditiesNoYes2.231300
RBOB Gasoline Jul 23RBOB Gasoline Jul 23CommoditiesNoYes2.591300
RBOB Gasoline Jan 25RBOB Gasoline Jan 25CommoditiesNoYes1.945800
RBOB Gasoline Jan 24RBOB Gasoline Jan 24CommoditiesNoYes2.112800
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.703400
RBOB Gasoline Feb 25RBOB Gasoline Feb 25CommoditiesNoYes1.948900
RBOB Gasoline Feb 24RBOB Gasoline Feb 24CommoditiesNoYes2.110200
RBOB Gasoline Dec 25RBOB Gasoline Dec 25CommoditiesNoYes1.860300
RBOB Gasoline Dec 24RBOB Gasoline Dec 24CommoditiesNoYes1.959200
RBOB Gasoline Dec 23RBOB Gasoline Dec 23CommoditiesNoYes2.129200
RBOB Gasoline Aug 24RBOB Gasoline Aug 24CommoditiesNoYes2.201800
RBOB Gasoline Aug 23RBOB Gasoline Aug 23CommoditiesNoYes2.517500
RBOB Gasoline Apr 25RBOB Gasoline Apr 25CommoditiesNoYes2.137500
RBOB Gasoline Apr 24RBOB Gasoline Apr 24CommoditiesNoYes2.271600
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2503.000000
RareX LimitedRareX LimitedCommon StockNoYes0.045000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes64.000000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes29.010000
Ramsay Health Care LimiteRamsay Health Care LimitedCommon StockNoYes57.440000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.320000
Ragusa Minerals LimitedRagusa Minerals LimitedCommon StockNoYes0.079000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1229.000000
Race Oncology LimitedRace Oncology LimitedCommon StockNoYes1.550000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes0.950000
QUILTERQuilter PlcAsset ManagersNoYes1996.000000
Quidel CorporationQuidel CorporationCommon StockNoYes85.540000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes3.000000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes6.320000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes430.000000
Quanterix CorporationQuanterix CorporationCommon StockNoYes20.790000