List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| REG | Regency Centers Corporati | Regency Centers Corporation | Common Stock | No | Yes | 58.240000 |
| RF1 | Regal Investment Fund | Regal Investment Fund | Common Stock | No | Yes | 2.620000 |
| REH | Reece Limited | Reece Limited | Common Stock | No | Yes | 18.130000 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 10.770000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 327.000000 |
| RBL | Redbubble Limited | Redbubble Limited | Common Stock | No | Yes | 0.390000 |
| RED | Red 5 Limited | Red 5 Limited | Common Stock | No | Yes | 0.155000 |
| REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
| REB | REBOSIS | Rebosis Property Fund Ltd | REITs Diversified | No | Yes | 16.000000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3695.000000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 60.070000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 21.200000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 136.900000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 951.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14051.000000 |
| RBU26-NYM | RBOB Gasoline Sep 26 | RBOB Gasoline Sep 26 | Commodities | No | Yes | 1.974600 |
| RBU25-NYM | RBOB Gasoline Sep 25 | RBOB Gasoline Sep 25 | Commodities | No | Yes | 2.052700 |
| RBU24-NYM | RBOB Gasoline Sep 24 | RBOB Gasoline Sep 24 | Commodities | No | Yes | 2.155400 |
| RBU23-NYM | RBOB Gasoline Sep 23 | RBOB Gasoline Sep 23 | Commodities | No | Yes | 2.385700 |
| RBV26-NYM | RBOB Gasoline Oct 26 | RBOB Gasoline Oct 26 | Commodities | No | Yes | 1.843700 |
| RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 1.917600 |
| RBV24-NYM | RBOB Gasoline Oct 24 | RBOB Gasoline Oct 24 | Commodities | No | Yes | 2.009400 |
| RBV23-NYM | RBOB Gasoline Oct 23 | RBOB Gasoline Oct 23 | Commodities | No | Yes | 2.198800 |
| RBX26-NYM | RBOB Gasoline Nov 26 | RBOB Gasoline Nov 26 | Commodities | No | Yes | 1.807700 |
| RBX25-NYM | RBOB Gasoline Nov 25 | RBOB Gasoline Nov 25 | Commodities | No | Yes | 1.878400 |
| RBX24-NYM | RBOB Gasoline Nov 24 | RBOB Gasoline Nov 24 | Commodities | No | Yes | 1.978900 |
| RBX23-NYM | RBOB Gasoline Nov 23 | RBOB Gasoline Nov 23 | Commodities | No | Yes | 2.138900 |
| RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.053600 |
| RBK25-NYM | RBOB Gasoline May 25 | RBOB Gasoline May 25 | Commodities | No | Yes | 2.148500 |
| RBK24-NYM | RBOB Gasoline May 24 | RBOB Gasoline May 24 | Commodities | No | Yes | 2.249200 |
| RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.853500 |
| RBH25-NYM | RBOB Gasoline Mar 25 | RBOB Gasoline Mar 25 | Commodities | No | Yes | 1.960600 |
| RBH24-NYM | RBOB Gasoline Mar 24 | RBOB Gasoline Mar 24 | Commodities | No | Yes | 2.094000 |
| RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.048500 |
| RBM25-NYM | RBOB Gasoline Jun 25 | RBOB Gasoline Jun 25 | Commodities | No | Yes | 2.149500 |
542261797725179771854177301117976931797714582830093083990522104092917977134667271542355134193215317959831795974235514419321631796013179600423551541932173179604317960341932103179587317958641932083179581317958041932113179590