List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1585.000000 |
| PPE | People Infrastructure Ltd | People Infrastructure Ltd | Common Stock | No | Yes | 2.970000 |
| PENN | Penn National Gaming, Inc | Penn National Gaming, Inc | Common Stock | No | Yes | 24.640000 |
| PTON | Peloton Interactive, Inc | Peloton Interactive, Inc | Common Stock | No | Yes | 6.940000 |
| PEGA | Pegasystems Inc | Pegasystems Inc | Common Stock | No | Yes | 42.650000 |
| PEK | Peak Resources Limited | Peak Resources Limited | Common Stock | No | Yes | 0.515000 |
| BTU | Peabody Energy Corporatio | Peabody Energy Corporation | Common Stock | No | Yes | 22.580000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 862.000000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 61.690000 |
| PAYC | Paycom Software, Inc | Paycom Software, Inc | Common Stock | No | Yes | 268.510000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 106.890000 |
| PARA | Paramount Global | Paramount Global | Common Stock | No | Yes | 15.020000 |
| PAR | Paradigm Biopharmaceutica | Paradigm Biopharmaceuticals Limited | Common Stock | No | Yes | 1.030000 |
| PFE | Pantera Minerals Ltd | Pantera Minerals Ltd | Common Stock | No | Yes | 0.090000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 447.000000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 16.450000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 199.300000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 858.500000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1521.800000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 9.500000 |
| PDN | Paladin Energy Limited | Paladin Energy Limited | Common Stock | No | Yes | 0.665000 |
| PGH | Pact Group Holdings Ltd | Pact Group Holdings Ltd | Common Stock | No | Yes | 0.960000 |
| PACB | Pacific Biosciences of Ca | Pacific Biosciences of California, Inc | Common Stock | No | Yes | 12.190000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 72.730000 |
| OSTK | Overstock.com, Inc | Overstock.com, Inc | Common Stock | No | Yes | 19.340000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3297.000000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 20.010000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 84.400000 |
| ORA | Orora Limited | Orora Limited | Common Stock | No | Yes | 3.340000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 29.000000 |
| ONL | Orion Office Reit Inc | Orion Office Reit Inc | Common Stock | No | Yes | 5.600000 |
| ORG | Origin Energy Limited | Origin Energy Limited | Common Stock | No | Yes | 8.350000 |
| ORI | Orica Limited | Orica Limited | Common Stock | No | Yes | 16.700000 |
| OGN | Organon & Co. | Organon & Co. | Common Stock | No | Yes | 20.870000 |
| OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 242.750000 |
882517976175292758004452907179756141415582753876527225272427871341797545229543226625265752692246752363341482226179755717975735266152782525903459748150000511303581797516584925641541797518179751921323416333