List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NGN26-NYM | Natural Gas Jul 26 | Natural Gas Jul 26 | Commodities | No | Yes | 4.030000 |
| NGN25-NYM | Natural Gas Jul 25 | Natural Gas Jul 25 | Commodities | No | Yes | 3.983000 |
| NGN24-NYM | Natural Gas Jul 24 | Natural Gas Jul 24 | Commodities | No | Yes | 3.366000 |
| NGN23-NYM | Natural Gas Jul 23 | Natural Gas Jul 23 | Commodities | No | Yes | 2.360000 |
| NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.033000 |
| NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 5.027000 |
| NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 4.988000 |
| NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.668000 |
| NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.743000 |
| NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.853000 |
| NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.839000 |
| NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.789000 |
| NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.545000 |
| NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.651000 |
| NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.853000 |
| NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.787000 |
| NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.742000 |
| NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.341000 |
| NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.491000 |
| NGQ28-NYM | Natural Gas Aug 28 | Natural Gas Aug 28 | Commodities | No | Yes | 4.043000 |
| NGQ27-NYM | Natural Gas Aug 27 | Natural Gas Aug 27 | Commodities | No | Yes | 3.990000 |
| NGQ26-NYM | Natural Gas Aug 26 | Natural Gas Aug 26 | Commodities | No | Yes | 4.043000 |
| NGQ25-NYM | Natural Gas Aug 25 | Natural Gas Aug 25 | Commodities | No | Yes | 4.015000 |
| NGQ24-NYM | Natural Gas Aug 24 | Natural Gas Aug 24 | Commodities | No | Yes | 3.409000 |
| NGQ23-NYM | Natural Gas Aug 23 | Natural Gas Aug 23 | Commodities | No | Yes | 2.436000 |
| NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.883000 |
| NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.849000 |
| NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.824000 |
| NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.740000 |
| NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.069000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 180.000000 |
| NG | Natural Gas | Natural Gas | Commodities | No | Yes | 2.170000 |
| FUTU | Natur International Corp | Natur International Corp | Common Stock | No | Yes | 42.760000 |
| NSR | National Storage REIT | National Storage REIT | Common Stock | No | Yes | 2.440000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 28.550000 |
3179498317949731794963179495317945231794513179450317944931794483179460317945931794583179457317945631795433179542317954131795403179539317950831795073179506317950531795043179503317947631794753179474317947331794722416079633163055617974501797402