List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 117.000000 |
| MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 948.200000 |
| MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 5.570000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 88.880000 |
| MVP | Medical Developments Inte | Medical Developments International Limited | Common Stock | No | Yes | 0.800000 |
| MPL | Medibank Private Limited | Medibank Private Limited | Common Stock | No | Yes | 3.520000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11843.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 224.000000 |
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16410.000000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 16564.000000 |
| MCP | McPherson's Limited | McPherson's Limited | Common Stock | No | Yes | 0.585000 |
| MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 15.400000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 389.970000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1627.000000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 296.140000 |
| MYX | Mayne Pharma Group Limite | Mayne Pharma Group Limited | Common Stock | No | Yes | 3.800000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.500000 |
| XLB | Materials Select Sector S | Materials Select Sector SPDR Fund | ETF | No | Yes | 78.100000 |
| MTCH | Match Group, Inc | Match Group, Inc | Common Stock | No | Yes | 30.860000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 381.920000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1372.000000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 172.630000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2100.000000 |
| MRVL | Marvell Technology Group | Marvell Technology Group Ltd | Common Stock | No | Yes | 40.120000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 2500.000000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 181.220000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 174.100000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1369.020000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 8.920000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 80.000000 |
| MAN | Mandrake Resources Limite | Mandrake Resources Limited | Common Stock | No | Yes | 0.043000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 18.130000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 55.150000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 226.500000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.600000 |
267924160781797340504911797381179734255696114241607224160711797266179732450394217356350367179739950297590935116250238279850296308551086279750832502875075550288324309317972535027950345277581950265