List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 10.090000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 100.000000 |
| MAN | Mandrake Resources Limite | Mandrake Resources Limited | Common Stock | No | Yes | 0.039000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 19.160000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 54.750000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 219.250000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.210000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 600.000000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 62.020000 |
| MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.880000 |
| MFG | Magellan Financial Group | Magellan Financial Group Limited | Common Stock | No | Yes | 8.350000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 172.140000 |
| MAH | Macmahon Holdings Limited | Macmahon Holdings Limited | Common Stock | No | Yes | 0.140000 |
| LYC | Lynas Rare Earths Limited | Lynas Rare Earths Limited | Common Stock | No | Yes | 7.240000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.640000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 503.000000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 372.220000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 207.200000 |
| LOV | Lovisa Holdings Limited | Lovisa Holdings Limited | Common Stock | No | Yes | 24.920000 |
| LCL | Los Cerros Limited | Los Cerros Limited | Common Stock | No | Yes | 0.032000 |
| LOGI | Logitech International S. | Logitech International S.A | Common Stock | No | Yes | 63.530000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 457.300000 |
| LPSN | LivePerson, Inc | LivePerson, Inc | Common Stock | No | Yes | 4.320000 |
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 25.340000 |
| LOB | Live Oak Bancshares, Inc | Live Oak Bancshares, Inc | Common Stock | No | Yes | 23.480000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 82.050000 |
| LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 164.820000 |
| LIT | Lithium Australia NL | Lithium Australia NL | Common Stock | No | Yes | 0.036000 |
| LAC | Lithium Americas Corp | Lithium Americas Corp | Common Stock | No | Yes | 23.000000 |
| METV | Listed Funds Trust - Roun | Listed Funds Trust - Roundhill Ball Metaverse ETF | ETF | No | Yes | 9.360000 |
| LNK | Link Administration Holdi | Link Administration Holdings Limited | Common Stock | No | Yes | 2.010000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 365.010000 |
| LILM | Lilium N.V. Class A Ordin | Lilium N.V. Class A Ordinary Shares | Common Stock | No | Yes | 1.090000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 669.000000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 16.250000 |
5028832430931797253502795034527758195026521735695085917973021797285179734717972501797241146091863275015550029179722317971915000449952500445011849998502312208361179720749645275213617972174986823911482046071797204