List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes210.240000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes192.960000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes204.170000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes187.950000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes38.510000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes59.730000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes378.170000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes106.980000
Vanguard Growth Index FunVanguard Growth Index Fund ETF SharesETFNoYes248.530000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes41.580000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes66.780000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes66.020000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes39.950000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes46.400000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Index Fund ETF SharesETFNoYes54.440000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes110.460000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes79.940000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes138.620000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes116.620000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes156.540000
Vanguard Diversified HighVanguard Diversified High Growth Index ETFETFNoYes56.920000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes50.690000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes198.340000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes91.070000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes67.950000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes77.160000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes46.980000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes45.610000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes49.330000
Vanguard All-World ex-US Vanguard All-World ex-US Shares Index ETFETFNoYes80.990000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes9.580000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes51.350000
VanEck Vectors Social SenVanEck Vectors Social Sentiment ETFETFNoYes14.368000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes248.340000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes78.890000