List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.630000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 178.120000 |
| DXS | Dexus | Dexus | Common Stock | No | Yes | 8.140000 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 119.030000 |
| DVN | Devon Energy Corporation | Devon Energy Corporation | Common Stock | No | Yes | 48.280000 |
| DB | Deutsche Bank Aktiengesel | Deutsche Bank Aktiengesellschaft | Common Stock | No | Yes | 10.580000 |
| DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.540000 |
| DM | Desktop Metal | Desktop Metal | Common Stock | No | Yes | 1.760000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 2.470000 |
| XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 40.500000 |
| 0P0001AFEU | Denker SCI Balanced Fund | Denker SCI Balanced Fund | JSE | No | Yes | 14.059000 |
| DNN | Denison Mines Corp | Denison Mines Corp | Common Stock | No | Yes | 1.100000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 186.000000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 35.890000 |
| DELL | Dell Technologies Inc | Dell Technologies Inc | Common Stock | No | Yes | 47.120000 |
| DK | Delek US Holdings, Inc | Delek US Holdings, Inc | Common Stock | No | Yes | 22.700000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 31.190000 |
| DE | Deere & Company | Deere & Company | Common Stock | No | Yes | 370.520000 |
| DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.385000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 183525.000000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 190145.000000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 16163.360000 |
| DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 16348.000000 |
| DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 16498.000000 |
| DE30 | DAX Futures | DAX Futures | Commodities | No | Yes | 16212.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3525.000000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 94.540000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.220000 |
| DQ | Daqo New Energy Corp | Daqo New Energy Corp | Common Stock | No | Yes | 39.720000 |
| DNMR | Danimer Scientific | Danimer Scientific | Common Stock | No | Yes | 3.310000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 226.430000 |
| DJCO | Daily Journal Corporation | Daily Journal Corporation | Common Stock | No | Yes | 281.320000 |
| DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.084000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 112.480000 |
| OZON | Cyclo3pss Corporation | Cyclo3pss Corporation | Common Stock | No | Yes | 11.600000 |
1796616436221796667441914414543498179664416560365134955914731955764390253704347643613437794555843598179661857376102636033983913398392239887630456473151796651439711710208437184377117966124371652654