List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes483.820000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes25.010000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes68.210000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes7.000000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes195.210000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes8.090000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.640000
uniQure N.VuniQure N.VCommon StockNoYes19.780000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes198.850000
Unilever PLCUnilever PLCCommon StockNoYes54.510000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes3.990000
Under Armour, IncUnder Armour, IncCommon StockNoYes8.840000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes29.690000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes541.370000
UK Natural GasUK Natural GasCommoditiesNoYes96.090000
UBS Group AGUBS Group AGCommon StockNoYes20.290000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes16883.000000
Ubiquiti Networks, IncUbiquiti Networks, IncCommon StockNoYes244.630000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes30.830000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes129.906300
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes101.822000
U.S. BancorpU.S. BancorpCommon StockNoYes33.520000
U.S. 10 Year TreasuryU.S. 10 Year TreasuryIndexesNoYes3.576600
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes4.762900
TZ LimitedTZ LimitedCommon StockNoYes0.030000
Tyro Payments LimitedTyro Payments LimitedCommon StockNoYes1.550000
Twist Bioscience CorporatTwist Bioscience CorporationCommon StockNoYes13.750000
Twilio IncTwilio IncCommon StockNoYes57.260000
TWDZARTWDZARFOREXNoYes0.589300
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes10.860000
TTCFTTCFCommon StockNoYes1.600000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes1230.000000
TSETNQTSETNQJSENoYes1171.000000
TSETNCTSETNCJSENoYes1232.000000
TRYZARTRYZARFOREXNoYes0.928200