List of JSE Shares 2023-05-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7299.000000 |
| 0P0000YYVS | Ashburton Balanced Fund A | Ashburton Balanced Fund A | JSE | No | Yes | 1.537000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 62.000000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 15.620000 |
| 0P0000IQXA | As Forum Bci Aggressive F | As Forum Bci Aggressive Fund Of Funds | JSE | No | Yes | 3.075000 |
| ARVL | ARVL | ARVL | Common Stock | No | Yes | 1.780000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 23203.000000 |
| AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 17.400000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 45.590000 |
| IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 16.740000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 34.760000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 45.280000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 28.860000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 16.970000 |
| ARKX | Ark ETF Trust - ARK Space | Ark ETF Trust - ARK Space Exploration & Innovation ETF | ETF | No | Yes | 13.260000 |
| ALL | Aristocrat Leisure Limite | Aristocrat Leisure Limited | Common Stock | No | Yes | 37.670000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 132.730000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1444.000000 |
| ARF | Arena REIT | Arena REIT | Common Stock | No | Yes | 3.610000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 380.000000 |
| ALG | Ardent Leisure Group Limi | Ardent Leisure Group Limited | Common Stock | No | Yes | 0.530000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 398.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 646.000000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 75.020000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 116.760000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 28.110000 |
| AM7 | ARCADIA MINERALS LIMITED | ARCADIA MINERALS LIMITED | Common Stock | No | Yes | 0.200000 |
| ARB | ARB Corporation Limited | ARB Corporation Limited | Common Stock | No | Yes | 30.520000 |
| ARU | Arafura Resources Limited | Arafura Resources Limited | Common Stock | No | Yes | 0.415000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.018000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 16.450000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 113.290000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 167.450000 |
| APPN | Appian Corporation | Appian Corporation | Common Stock | No | Yes | 35.170000 |
| APPH | AppHarvest, Inc | AppHarvest, Inc | Common Stock | No | Yes | 0.459000 |
2809137317969249791470490317968219443542672391803986148893398573985839856398551962245179614539606271817962152809048179614227175848389113980851153236448017962111796223317969719979663944438685397371817855