List of JSE Shares 2023-05-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 77.890000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 533.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 284.630000 |
| AX1 | Accent Group Limited | Accent Group Limited | Common Stock | No | Yes | 2.390000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 92.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 15714.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 76650.000000 |
| 0P00016382 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund A | JSE | No | Yes | 1.018000 |
| 0P00016383 | Absa Smart Alpha Defensiv | Absa Smart Alpha Defensive Fund D | JSE | No | Yes | 1.020000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.931000 |
| 0P000182JS | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds D | JSE | No | Yes | 3.930000 |
| 0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.343000 |
| 0P0000ZE61 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C1 | JSE | No | Yes | 1.343000 |
| 0P0000ZE62 | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C2 | JSE | No | Yes | 1.341000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.246000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.237000 |
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.251000 |
| 0P000182K2 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds D | JSE | No | Yes | 2.251000 |
| 0P0000ZE60 | Absa Managed Fund C1 | Absa Managed Fund C1 | JSE | No | Yes | 2.041000 |
| 0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.046000 |
| 0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.026000 |
| 0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.034000 |
| ABSGEA | Absa Global Equity Multi- | Absa Global Equity Multi-Factor Risk-Controlled (13%) ETN | JSE | No | Yes | 14975.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 113927.000000 |
| ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 990.000000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1198.000000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 137.700000 |
| PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 99.610000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 143.350000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 108.820000 |
| 0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.386000 |
| 0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.388000 |
| 0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.392000 |
| ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.710000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 91.480000 |
401455366388361796280498161963458313170231317033131676313170931316803131695313169631316773131678313168431317103131694313168331316813131682217335857252173356217335552685534103871038761313170631317073131708179605838681