List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12657.900400 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2455.889900 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 30808.350000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13803.490200 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 12099.740200 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1939.830000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3145.770000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4395.299800 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 36.920000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 16.810000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 26890.128242 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 250.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1526.000000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 75.580000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 215.000000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1237.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9300.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 10344.000000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 14.820000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 91.420000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 175.160000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 66.110000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 145.110000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 108.930000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 79.280000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 289.910000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 92.970000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 99.200000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 371.250000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 190.530000 |
| ADM | Archer-Daniels-Midland Co | Archer-Daniels-Midland Company | Common Stock | No | Yes | 73.230000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 216.180000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 200.890000 |
| AEHR | Aehr Test Systems | Aehr Test Systems | Common Stock | No | Yes | 32.960000 |
| AEM | Agnico Eagle Mines Limite | Agnico Eagle Mines Limited | Common Stock | No | Yes | 54.030000 |
63636365636763686369637063716372637363756377668288258826120741248012897165713867238681386853870238710387613882838836388753887738885389033891138922389373898138986