List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 233.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| GLODIV | GLODIV | Coreshares Globaldivtrax | Exchange Traded Funds | No | Yes | 1868.000000 |
| ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1753.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 39191.000000 |
| ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 7303.000000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2132.000000 |
| ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8597.000000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 17.000000 |
| STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 13713.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 489.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 70.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1189.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22915.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1163.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2069.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 366.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 16650.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 5.006900 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.603300 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 91.635000 |
| AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.069200 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.678300 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.405200 |
| BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.652800 |
| CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.665100 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 101.015000 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.740200 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 151.895000 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 20.630000 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.660300 |
| DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.719300 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.621700 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.470400 |
| EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 0.978600 |
61146116613761426143614761486149615261646174618161886190619161926195619661976198619962006201620262036204620562066207620862096210621162126213