List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9621.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8220.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1217.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 0.710000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8699.000000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 8.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1060.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19115.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 869.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 10355.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 62.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 92.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 982.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2140.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 27999.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 560.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 45.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1300.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1535.000000 |
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2282.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 36073.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19270.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 28008.000000 |
| VIS | VISUAL | Visual International Hldgs Ltd | ALTX | No | Yes | 1.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 857.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 440.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 820.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 510.000000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 246.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 38478.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 326.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 600.000000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1997.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 599.000000 |
34783481348734913497350146674676492349774979498149835094509651025104511351155119512051215123512652335236523752415242525253585359536253635366