List of JSE Shares 2023-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2250.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2074.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1607.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5130.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 17975.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 3000.000000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 316139.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26400.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 3748.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 21012.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 13670.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4059.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 425.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 994.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6900.000000 |
| SUR | SPURCORP | Spur Corporation Limited | Restaurants and Pubs | No | Yes | 2385.000000 |
| CSB | CASHBIL | Cashbuild Limited | Retailers - Hardlines | No | Yes | 17190.000000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1260.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 3805.000000 |
| NCS | NICTUS | Nictus Beperk | Retailers - Multi Department | No | Yes | 60.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6522.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
| TFG | TFG | The Foschini Group Ltd | Retailers - Soft Goods | No | Yes | 8990.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 5160.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 1828.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 787.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65457.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2850.000000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3230.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 423.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 11794.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 3104.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 159488.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6348.000000 |
28402844284828512853285428602862286428652867286828702872287928842885288728882891289428962901290429052906290729092910291229152916291829242926