List of JSE Shares 2023-05-19
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 334439.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 332707.000000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 190905.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 183590.000000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 163360.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 146288.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 142126.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 139067.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 115710.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 113713.000000 |
| IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 111582.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 76000.000000 |
| ALSIZ2 | South Africa Top 40 Futur | South Africa Top 40 Futures - Dec 22 | Commodities | No | Yes | 73555.000000 |
| MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 73285.000000 |
| MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 73284.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 70206.000000 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 65360.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 64791.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 60960.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60389.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 57490.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 57006.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48480.000000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 48200.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 47066.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 46759.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43967.150000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 42324.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 41999.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41541.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40402.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 39490.500000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 37137.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 35528.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33766.000000 |
286228196102573724160862924909846559357252705272574334583258607241608224160839099613083989290924160732416077267127424922416069285858026542722353579161432085562610956335252512031323383076