List of JSE Shares 2023-05-04
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
QMK24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 67.840000 |
QMQ24-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 67.060000 |
QMU24-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 66.800000 |
QMV24-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 66.570000 |
RBF26-NYM | RBOB Gasoline Jan 26 | RBOB Gasoline Jan 26 | Commodities | No | Yes | 1.807900 |
RBG26-NYM | RBOB Gasoline Feb 26 | RBOB Gasoline Feb 26 | Commodities | No | Yes | 1.812700 |
RBH26-NYM | RBOB Gasoline Mar 26 | RBOB Gasoline Mar 26 | Commodities | No | Yes | 1.829700 |
RBJ26-NYM | RBOB Gasoline Apr 26 | RBOB Gasoline Apr 26 | Commodities | No | Yes | 2.012000 |
RBK26-NYM | RBOB Gasoline May 26 | RBOB Gasoline May 26 | Commodities | No | Yes | 2.029800 |
RBM26-NYM | RBOB Gasoline Jun 26 | RBOB Gasoline Jun 26 | Commodities | No | Yes | 2.024700 |
RBN26-NYM | RBOB Gasoline Jul 26 | RBOB Gasoline Jul 26 | Commodities | No | Yes | 2.011100 |
RBQ25-NYM | RBOB Gasoline Aug 25 | RBOB Gasoline Aug 25 | Commodities | No | Yes | 2.073900 |
RBQ26-NYM | RBOB Gasoline Aug 26 | RBOB Gasoline Aug 26 | Commodities | No | Yes | 1.991100 |
RBU25-NYM | RBOB Gasoline Sep 25 | RBOB Gasoline Sep 25 | Commodities | No | Yes | 2.029900 |
RBV25-NYM | RBOB Gasoline Oct 25 | RBOB Gasoline Oct 25 | Commodities | No | Yes | 1.894800 |
RBX25-NYM | RBOB Gasoline Nov 25 | RBOB Gasoline Nov 25 | Commodities | No | Yes | 1.855400 |
RBZ26-NYM | RBOB Gasoline Dec 26 | RBOB Gasoline Dec 26 | Commodities | No | Yes | 1.754200 |
YMH24-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Mar 24 | Commodities | No | Yes | 34340.000000 |
YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 34161.000000 |
ZMF25-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2025 | Commodities | No | Yes | 372.200000 |
ZMH25-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2025 | Commodities | No | Yes | 369.300000 |
ZMK25-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2025 | Commodities | No | Yes | 368.900000 |
ZMQ25-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2025 | Commodities | No | Yes | 366.800000 |
ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 362.800000 |
ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 362.000000 |
ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 352.750000 |
ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 358.750000 |
ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 346.250000 |
ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 97.195000 |
ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 97.195000 |
ZQJ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 97.110000 |
ZQK25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 97.110000 |
ZQX24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 97.045000 |
ZSH25-CBT | Soybean FuturesMar-2025 | Soybean FuturesMar-2025 | Commodities | No | Yes | 1228.500000 |
ZSK25-CBT | Soybean FuturesMay-2025 | Soybean FuturesMay-2025 | Commodities | No | Yes | 1217.000000 |
41932024193203419320441932054193206419320741932084193209419321041932114193212419321341932144193215419321641932174193218419321941932224193223419322441932254193226419322741932284193229419323041932324193233419323441932354193236419323741932384193239