List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coherent, IncCoherent, IncCommon StockNoYes36.930000
ConocoPhillipsConocoPhillipsCommon StockNoYes101.850000
Global X Copper Miners ETGlobal X Copper Miners ETFETFNoYes35.620000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes168.410000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes507.260000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes51.510000
salesforce.com, incsalesforce.com, incCommon StockNoYes215.440000
Cronos Group IncCronos Group IncCommon StockNoYes1.770000
Crocs, IncCrocs, IncCommon StockNoYes106.740000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes64.660000
Cirrus Logic, IncCirrus Logic, IncCommon StockNoYes78.660000
Credit Suisse Group AGCredit Suisse Group AGCommon StockNoYes0.870000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes49.860000
Canadian Solar IncCanadian Solar IncCommon StockNoYes43.560000
CSX CorporationCSX CorporationCommon StockNoYes30.810000
Cintas CorporationCintas CorporationCommon StockNoYes468.720000
Castor Maritime IncCastor Maritime IncCommon StockNoYes0.468000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes62.880000
Cenovus Energy IncCenovus Energy IncCommon StockNoYes16.680000
CVR Energy, IncCVR Energy, IncCommon StockNoYes23.940000
Commvault Systems, IncCommvault Systems, IncCommon StockNoYes69.480000
Carvana CoCarvana CoCommon StockNoYes11.740000
CVS Health CorporationCVS Health CorporationCommon StockNoYes67.640000
Chevron CorporationChevron CorporationCommon StockNoYes154.080000
Camping World Holdings, ICamping World Holdings, IncCommon StockNoYes27.600000
CoreCivic, IncCoreCivic, IncCommon StockNoYes8.440000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes154.890000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes35.890000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes10.470000
Invesco DB Agriculture FuInvesco DB Agriculture FundETFNoYes20.570000
Dropbox, IncDropbox, IncCommon StockNoYes22.810000
3D Systems Corporation3D Systems CorporationCommon StockNoYes7.990000
Deere & CompanyDeere & CompanyCommon StockNoYes357.210000
Dell Technologies IncDell Technologies IncCommon StockNoYes48.510000
Diageo plcDiageo plcCommon StockNoYes174.070000