List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4333.100000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19215.390000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 7891.100100 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15872.130000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4071.629900 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19617.880000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 11799.160200 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2451.310100 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28620.070000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 12725.110400 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1859.530000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3084.790000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4377.850100 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 33.960000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7891.130000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 18.760000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 28307.598091 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 250.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1695.000000 |
| BZ | Brent Crude | Brent Crude | Commodities | No | Yes | 80.600000 |
| UMMIEA | UMMIEA | Ubs Mmiea 22aug23 | Exchange Traded Notes | No | Yes | 13478.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 200.000000 |
| STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1255.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 9365.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 11339.000000 |
| AAL | American Airlines Group I | American Airlines Group Inc | Common Stock | No | Yes | 12.840000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 97.630000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 163.770000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 64.950000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 164.900000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 109.970000 |
| ACM | AECOM | AECOM | Common Stock | No | Yes | 81.570000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 270.700000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 90.730000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 98.720000 |
6357635863596360636163626363636563676368637063716372637363746375637766828825882692311207412480128971657138672386813868538702387103876138828388363887538877