List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE 350FTSE 350IndexesNoYes4345.680000
FTSE 250FTSE 250IndexesNoYes19270.010000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7914.100100
DAX IndexDAX IndexIndexesNoYes15881.660000
S&P 500S&P 500IndexesNoYes4133.520000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes20075.730000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes12072.460000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2498.830100
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes28564.370000
NASDAQ 100NASDAQ 100IndexesNoYes13000.769500
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11927.500000
S&P 100 IndeS&P 100 IndeIndexesNoYes1888.300000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes3123.510000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes4408.589800
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes35.700000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes7914.130000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes16.770000
BitcoinBitcoinCryptocurrenciesNoYes27276.909688
RH Bophelo LimitedRH Bophelo LimitedJSENoYes380.000000
PEPKORPepkor Holdings LimitedRetailers - Multi DepartmentNoYes1707.000000
Brent CrudeBrent CrudeCommoditiesNoYes81.660000
SEBATASebata Holdings LtdComputer ServicesNoYes200.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes9622.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes11450.000000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes13.400000
AAON, IncAAON, IncCommon StockNoYes99.460000
Apple IncApple IncCommon StockNoYes165.020000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes66.720000
AbbVie IncAbbVie IncCommon StockNoYes162.410000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes111.660000
AECOMAECOMCommon StockNoYes82.350000
Accenture plcAccenture plcCommon StockNoYes276.330000
iShares MSCI ACWI ETFiShares MSCI ACWI ETFETFNoYes92.170000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes98.940000
Adobe IncAdobe IncCommon StockNoYes377.670000