List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes9.110000
Arlington Asset InvestmenArlington Asset Investment CorpCommon StockNoYes32.940000
American International GrAmerican International Group, IncCommon StockNoYes54.070000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes90.570000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes203.990000
Align Technology, IncAlign Technology, IncCommon StockNoYes285.390000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes109.530000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes188.260000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes10.440000
Applied Materials, IncApplied Materials, IncCommon StockNoYes136.060000
Ambarella, IncAmbarella, IncCommon StockNoYes77.740000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes127.030000
AMETEK, IncAMETEK, IncCommon StockNoYes148.220000
Amgen IncAmgen IncCommon StockNoYes216.930000
Amyris, IncAmyris, IncCommon StockNoYes0.690000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes182.180000
Amazon.com, IncAmazon.com, IncCommon StockNoYes120.110000
Arista Networks, IncArista Networks, IncCommon StockNoYes170.350000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes63.890000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes34.640000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes39.590000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes49.980000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes273.830000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes2.880000
Appian CorporationAppian CorporationCommon StockNoYes40.560000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes9.110000
Antero Resources CorporatAntero Resources CorporationCommon StockNoYes21.670000
Arch Coal, IncArch Coal, IncCommon StockNoYes110.160000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes18.860000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes31.690000
ARK Innovation ETFARK Innovation ETFETFNoYes39.100000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes48.720000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes51.080000
ASML Holding N.VASML Holding N.VCommon StockNoYes735.930000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes78.660000