List of JSE Shares

As at: 2019-04-23

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARPKRZARPKRFOREXNoYes9.992400
ZARPLNZARPLNFOREXNoYes0.267600
ZARSEKZARSEKFOREXNoYes0.655900
ZARSGDZARSGDFOREXNoYes0.095100
ZARTHBZARTHBFOREXNoYes2.251200
ZARTWDZARTWDFOREXNoYes2.163700
ZARUSDZARUSDFOREXNoYes0.070100
CocoaCocoaCommoditiesNoYes2292.000000
CottonCottonCommoditiesNoYes77.910000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes159.700000
CoffeeCoffeeCommoditiesNoYes93.250000
LumberLumberCommoditiesNoYes314.900000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes121.125000
Lean HogsLean HogsCommoditiesNoYes92.375000
Orange JuiceOrange JuiceCommoditiesNoYes105.550000
PalladiumPalladiumCommoditiesNoYes1375.600000
PlatinumPlatinumCommoditiesNoYes893.800000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.111400
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes10.435000
SugarSugarCommoditiesNoYes12.900000
Soybean MealSoybean MealCommoditiesNoYes304.500000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes26656.390600
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11003.089800
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes772.930000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes730.820000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes561.640000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes623.700000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1101.140000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1114.640000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes237.880000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes97.591000
FTSEurofirst 300 IndexFTSEurofirst 300 IndexIndexesNoYes1538.250000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes5.250000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4115.589800
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7523.070000