List of JSE Shares 2023-04-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Rockwell Automation, IncRockwell Automation, IncCommon StockNoYes270.630000
Roku, IncRoku, IncCommon StockNoYes56.560000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes431.050000
Ross Stores, IncRoss Stores, IncCommon StockNoYes104.700000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes24.750000
Republic Services, IncRepublic Services, IncCommon StockNoYes137.250000
Invesco S&P 500 Equal WeiInvesco S&P 500 Equal Weight ETFETFNoYes141.230000
Sunrun IncSunrun IncCommon StockNoYes19.410000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes25.060000
Safehold IncSafehold IncCommon StockNoYes27.440000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes47.010000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes311.890000
Cassava Sciences, IncCassava Sciences, IncCommon StockNoYes21.590000
SBA Communications CorporSBA Communications CorporationCommon StockNoYes250.200000
Star Bulk Carriers CorpStar Bulk Carriers CorpCommon StockNoYes20.680000
Signature BankSignature BankCommon StockNoYes0.127000
Starbucks CorporationStarbucks CorporationCommon StockNoYes111.470000
Southern Copper CorporatiSouthern Copper CorporationCommon StockNoYes75.490000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes71.090000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes79.340000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes22.260000
ProShares UltraShort S&P5ProShares UltraShort S&P500ETFNoYes41.250000
Sea LimitedSea LimitedCommon StockNoYes73.470000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes276.970000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes3.560000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes201.390000
ProShares Short S&P500ProShares Short S&P500ETFNoYes15.240000
Shopify IncShopify IncCommon StockNoYes46.370000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.420000
The Sherwin-Williams CompThe Sherwin-Williams CompanyCommon StockNoYes228.900000
iShares 1-3 Year TreasuryiShares 1-3 Year Treasury Bond ETFETFNoYes82.250000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes29.810000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes3.650000
Skechers U.S.A., IncSkechers U.S.A., IncCommon StockNoYes50.020000
Skyline Champion CorporatSkyline Champion CorporationCommon StockNoYes70.440000