List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LTHM | Livent Corporation | Livent Corporation | Common Stock | No | Yes | 20.880000 |
| LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 372.810000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 31.290000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 66.400000 |
| MA | Mastercard Incorporated | Mastercard Incorporated | Common Stock | No | Yes | 368.530000 |
| MAIN | Main Street Capital Corpo | Main Street Capital Corporation | Common Stock | No | Yes | 39.910000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 21.000000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 172.860000 |
| MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 8.990000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 190.940000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 16.760000 |
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 52.700000 |
| MBUU | Malibu Boats, Inc | Malibu Boats, Inc | Common Stock | No | Yes | 55.250000 |
| MCD | McDonald's Corporation | McDonald's Corporation | Common Stock | No | Yes | 291.510000 |
| MCHI | iShares MSCI China ETF | iShares MSCI China ETF | ETF | No | Yes | 46.140000 |
| MCHP | Microchip Technology Inco | Microchip Technology Incorporated | Common Stock | No | Yes | 74.370000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 363.290000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 306.450000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 212.910000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 72.500000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 89.690000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1229.550000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 59.210000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 199.810000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 95.470000 |
| MJ | ETFMG Alternative Harvest | ETFMG Alternative Harvest ETF | ETF | No | Yes | 3.150000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1318.450000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 177.800000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 104.370000 |
| MMP | Magellan Midstream Partne | Magellan Midstream Partners, L.P | Common Stock | No | Yes | 55.350000 |
| MNST | Monster Beverage Corporat | Monster Beverage Corporation | Common Stock | No | Yes | 54.210000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 46.990000 |
| MOS | The Mosaic Company | The Mosaic Company | Common Stock | No | Yes | 42.670000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 34.800000 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 116.530000 |
5011850155501645023150238502655027950287502885029650297503105034550367503845038550394503985043350471504915052950551506075065550730507555083250848508595092550937509765100351057