List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes42.490000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes17.360000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes35.310000
Keysight Technologies, InKeysight Technologies, IncCommon StockNoYes148.370000
Kinross Gold CorporationKinross Gold CorporationCommon StockNoYes4.960000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes39.220000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes371.970000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes17.370000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes330.800000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes64.050000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes3.440000
The Kroger CoThe Kroger CoCommon StockNoYes47.920000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes12.760000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes28.310000
Lithium Americas CorpLithium Americas CorpCommon StockNoYes19.040000
Lamar Advertising CompanyLamar Advertising Company (REIT)Common StockNoYes103.620000
Gladstone Land CorporatioGladstone Land CorporationCommon StockNoYes16.420000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes75.650000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.760000
Liberty Global PlcLiberty Global PlcCommon StockNoYes19.670000
Leidos Holdings, IncLeidos Holdings, IncCommon StockNoYes91.750000
Centrus Energy CorpCentrus Energy CorpCommon StockNoYes28.700000
Linde plcLinde plcCommon StockNoYes366.210000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes59.540000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes385.240000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes482.550000
Cheniere Energy, IncCheniere Energy, IncCommon StockNoYes150.410000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes23.700000
Logitech International S.Logitech International S.ACommon StockNoYes56.970000
Grand Canyon Education, IGrand Canyon Education, IncCommon StockNoYes117.020000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes211.040000
LivePerson, IncLivePerson, IncCommon StockNoYes5.050000
Lam Research CorporationLam Research CorporationCommon StockNoYes517.190000
K12 IncK12 IncCommon StockNoYes37.800000
Livent CorporationLivent CorporationCommon StockNoYes20.660000