List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 98.690000 |
| PPA | Invesco Aerospace & Defen | Invesco Aerospace & Defense ETF | ETF | No | Yes | 80.290000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.700000 |
| PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 100.940000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.230000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 21.395000 |
| PRPL | Purple Innovation, Inc | Purple Innovation, Inc | Common Stock | No | Yes | 2.760000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 12.670000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 167.220000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 222.440000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 71.780000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 114.050000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 89.550000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 18.910000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 48.030000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 309.990000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 0.700000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 89.690000 |
| QTRX | Quanterix Corporation | Quanterix Corporation | Common Stock | No | Yes | 11.670000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 122.910000 |
| QURE | uniQure N.V | uniQure N.V | Common Stock | No | Yes | 19.480000 |
| QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 16.930000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 277.210000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 60.390000 |
| RDFN | Redfin Corporation | Redfin Corporation | Common Stock | No | Yes | 7.410000 |
| REET | iShares Global REIT ETF | iShares Global REIT ETF | ETF | No | Yes | 22.690000 |
| REG | Regency Centers Corporati | Regency Centers Corporation | Common Stock | No | Yes | 60.210000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 789.580000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 76.990000 |
| RH | RH | RH | Common Stock | No | Yes | 245.650000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 88.500000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 62.140000 |
| RIOT | Riot Blockchain, Inc | Riot Blockchain, Inc | Common Stock | No | Yes | 10.710000 |
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 27.120000 |
| ROBO | Robo Global Robotics and | Robo Global Robotics and Automation Index ETF | ETF | No | Yes | 52.440000 |
5324853378534055341053499535115352153642538315384053876539165392053948539595398353993539955401554026540395405154057541495417754222542265422954244543475436154392543955449754538